| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6103.50 | 6343.04 |
| 2021-07-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2630.49 | 2740.25 |
| 2021-07-29 16:00:00 | USD | US DOLLAR | 22840.00 | 22870.00 | 23070.00 |
| 2021-07-29 16:00:00 | EUR | EURO | 26513.58 | 26781.39 | 27893.24 |
| 2021-07-29 16:00:00 | GBP | POUND STERLING | 31121.33 | 31435.68 | 32421.33 |
| 2021-07-29 16:00:00 | JPY | YEN | 203.94 | 206.00 | 214.64 |
| 2021-07-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16501.02 | 16667.70 | 17190.30 |
| 2021-07-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16510.24 | 16677.01 | 17199.90 |
| 2021-07-29 16:00:00 | THB | THAILAND BAHT | 618.86 | 687.62 | 713.45 |
| 2021-07-29 16:00:00 | CAD | CANADIAN DOLLAR | 17876.97 | 18057.55 | 18623.73 |
| 2021-07-29 16:00:00 | CHF | SWISS FRANC | 24614.73 | 24863.37 | 25642.94 |
| 2021-07-29 16:00:00 | HKD | HONGKONG DOLLAR | 2879.17 | 2908.25 | 2999.44 |
| 2021-07-29 16:00:00 | CNY | YUAN RENMINBI | 3467.43 | 3502.45 | 3612.82 |
| 2021-07-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3592.09 | 3727.02 |
| 2021-07-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.07 | 320.16 |
| 2021-07-29 16:00:00 | KRW | KOREAN WON | 17.28 | 19.20 | 21.03 |
| 2021-07-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76253.48 | 79246.16 |
| 2021-07-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5379.24 | 5492.69 |
| 2021-07-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2557.29 | 2663.99 |
| 2021-07-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.96 | 347.62 |