| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-07-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6103.50 | 6343.04 |
| 2021-07-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2630.49 | 2740.25 |
| 2021-07-30 16:00:00 | USD | US DOLLAR | 22820.00 | 22850.00 | 23050.00 |
| 2021-07-30 16:00:00 | EUR | EURO | 26579.96 | 26848.45 | 27963.10 |
| 2021-07-30 16:00:00 | GBP | POUND STERLING | 31210.54 | 31525.80 | 32514.30 |
| 2021-07-30 16:00:00 | JPY | YEN | 204.45 | 206.51 | 215.17 |
| 2021-07-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16533.62 | 16700.63 | 17224.28 |
| 2021-07-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16532.42 | 16699.41 | 17223.03 |
| 2021-07-30 16:00:00 | THB | THAILAND BAHT | 617.19 | 685.77 | 711.53 |
| 2021-07-30 16:00:00 | CAD | CANADIAN DOLLAR | 17961.77 | 18143.20 | 18712.09 |
| 2021-07-30 16:00:00 | CHF | SWISS FRANC | 24696.44 | 24945.90 | 25728.08 |
| 2021-07-30 16:00:00 | HKD | HONGKONG DOLLAR | 2878.70 | 2907.78 | 2998.95 |
| 2021-07-30 16:00:00 | CNY | YUAN RENMINBI | 3482.81 | 3517.99 | 3628.85 |
| 2021-07-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3600.66 | 3735.92 |
| 2021-07-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.36 | 320.46 |
| 2021-07-30 16:00:00 | KRW | KOREAN WON | 17.32 | 19.24 | 21.09 |
| 2021-07-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76161.72 | 79150.85 |
| 2021-07-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5360.60 | 5473.67 |
| 2021-07-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2574.87 | 2682.30 |
| 2021-07-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.98 | 348.75 |