| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6024.16 | 6260.66 |
| 2021-11-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2494.25 | 2598.35 |
| 2021-11-16 16:00:00 | USD | US DOLLAR | 22520.00 | 22550.00 | 22750.00 |
| 2021-11-16 16:00:00 | EUR | EURO | 25079.92 | 25333.25 | 26462.53 |
| 2021-11-16 16:00:00 | GBP | POUND STERLING | 29729.42 | 30029.72 | 30971.67 |
| 2021-11-16 16:00:00 | JPY | YEN | 192.45 | 194.40 | 204.60 |
| 2021-11-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16202.60 | 16366.26 | 16879.63 |
| 2021-11-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16315.01 | 16479.81 | 16996.73 |
| 2021-11-16 16:00:00 | THB | THAILAND BAHT | 612.66 | 680.74 | 706.32 |
| 2021-11-16 16:00:00 | CAD | CANADIAN DOLLAR | 17627.82 | 17805.87 | 18364.39 |
| 2021-11-16 16:00:00 | CHF | SWISS FRANC | 23821.32 | 24061.94 | 24816.69 |
| 2021-11-16 16:00:00 | HKD | HONGKONG DOLLAR | 2835.47 | 2864.11 | 2953.95 |
| 2021-11-16 16:00:00 | CNY | YUAN RENMINBI | 3476.69 | 3511.80 | 3622.50 |
| 2021-11-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3398.07 | 3525.75 |
| 2021-11-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.80 | 315.72 |
| 2021-11-16 16:00:00 | KRW | KOREAN WON | 16.58 | 18.42 | 20.19 |
| 2021-11-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74817.25 | 77754.52 |
| 2021-11-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5382.60 | 5496.19 |
| 2021-11-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2552.53 | 2659.07 |
| 2021-11-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.21 | 346.79 |