| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6024.00 | 6260.50 |
| 2021-11-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2504.86 | 2609.40 |
| 2021-11-17 16:00:00 | USD | US DOLLAR | 22520.00 | 22550.00 | 22750.00 |
| 2021-11-17 16:00:00 | EUR | EURO | 24982.78 | 25235.13 | 26360.03 |
| 2021-11-17 16:00:00 | GBP | POUND STERLING | 29632.28 | 29931.60 | 30870.47 |
| 2021-11-17 16:00:00 | JPY | YEN | 191.33 | 193.26 | 203.40 |
| 2021-11-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16083.38 | 16245.84 | 16755.43 |
| 2021-11-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16268.13 | 16432.46 | 16947.90 |
| 2021-11-17 16:00:00 | THB | THAILAND BAHT | 610.79 | 678.66 | 704.16 |
| 2021-11-17 16:00:00 | CAD | CANADIAN DOLLAR | 17568.91 | 17746.37 | 18303.03 |
| 2021-11-17 16:00:00 | CHF | SWISS FRANC | 23736.82 | 23976.59 | 24728.66 |
| 2021-11-17 16:00:00 | HKD | HONGKONG DOLLAR | 2835.62 | 2864.26 | 2954.10 |
| 2021-11-17 16:00:00 | CNY | YUAN RENMINBI | 3471.84 | 3506.91 | 3617.46 |
| 2021-11-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3384.78 | 3511.96 |
| 2021-11-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.44 | 315.35 |
| 2021-11-17 16:00:00 | KRW | KOREAN WON | 16.55 | 18.39 | 20.15 |
| 2021-11-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74817.25 | 77754.52 |
| 2021-11-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5372.92 | 5486.31 |
| 2021-11-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2536.87 | 2642.75 |
| 2021-11-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.65 | 345.05 |