| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6024.16 | 6260.66 |
| 2021-11-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2517.45 | 2622.51 |
| 2021-11-15 16:00:00 | USD | US DOLLAR | 22520.00 | 22550.00 | 22750.00 |
| 2021-11-15 16:00:00 | EUR | EURO | 25265.37 | 25520.58 | 26658.20 |
| 2021-11-15 16:00:00 | GBP | POUND STERLING | 29627.87 | 29927.14 | 30865.87 |
| 2021-11-15 16:00:00 | JPY | YEN | 192.82 | 194.77 | 203.94 |
| 2021-11-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16187.15 | 16350.65 | 16863.53 |
| 2021-11-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16334.32 | 16499.31 | 17016.85 |
| 2021-11-15 16:00:00 | THB | THAILAND BAHT | 611.91 | 679.90 | 705.45 |
| 2021-11-15 16:00:00 | CAD | CANADIAN DOLLAR | 17598.31 | 17776.07 | 18333.66 |
| 2021-11-15 16:00:00 | CHF | SWISS FRANC | 23986.93 | 24229.22 | 24989.22 |
| 2021-11-15 16:00:00 | HKD | HONGKONG DOLLAR | 2834.05 | 2862.68 | 2952.47 |
| 2021-11-15 16:00:00 | CNY | YUAN RENMINBI | 3479.03 | 3514.17 | 3624.95 |
| 2021-11-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3423.18 | 3551.80 |
| 2021-11-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.93 | 315.86 |
| 2021-11-15 16:00:00 | KRW | KOREAN WON | 16.60 | 18.44 | 20.21 |
| 2021-11-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74817.25 | 77754.52 |
| 2021-11-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5385.83 | 5499.49 |
| 2021-11-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2554.97 | 2661.61 |
| 2021-11-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.32 | 346.91 |