| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6025.17 | 6261.71 |
| 2021-11-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2504.28 | 2608.80 |
| 2021-11-18 16:00:00 | USD | US DOLLAR | 22520.00 | 22550.00 | 22750.00 |
| 2021-11-18 16:00:00 | EUR | EURO | 24982.78 | 25235.13 | 26360.03 |
| 2021-11-18 16:00:00 | GBP | POUND STERLING | 29773.58 | 30074.32 | 31017.67 |
| 2021-11-18 16:00:00 | JPY | YEN | 192.45 | 194.40 | 204.60 |
| 2021-11-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16034.81 | 16196.78 | 16704.83 |
| 2021-11-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16283.73 | 16448.21 | 16964.14 |
| 2021-11-18 16:00:00 | THB | THAILAND BAHT | 613.23 | 681.36 | 706.97 |
| 2021-11-18 16:00:00 | CAD | CANADIAN DOLLAR | 17515.96 | 17692.88 | 18247.86 |
| 2021-11-18 16:00:00 | CHF | SWISS FRANC | 23787.96 | 24028.24 | 24781.94 |
| 2021-11-18 16:00:00 | HKD | HONGKONG DOLLAR | 2835.00 | 2863.63 | 2953.46 |
| 2021-11-18 16:00:00 | CNY | YUAN RENMINBI | 3479.68 | 3514.83 | 3625.63 |
| 2021-11-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3384.98 | 3512.18 |
| 2021-11-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.36 | 316.31 |
| 2021-11-18 16:00:00 | KRW | KOREAN WON | 16.59 | 18.44 | 20.20 |
| 2021-11-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74767.74 | 77703.06 |
| 2021-11-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5372.92 | 5486.31 |
| 2021-11-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2538.00 | 2643.93 |
| 2021-11-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.28 | 346.87 |