| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6108.33 | 6353.58 |
| 2021-12-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2487.77 | 2593.82 |
| 2021-12-08 16:00:00 | USD | US DOLLAR | 22810.00 | 22840.00 | 23080.00 |
| 2021-12-08 16:00:00 | EUR | EURO | 25248.95 | 25503.99 | 26663.78 |
| 2021-12-08 16:00:00 | GBP | POUND STERLING | 29608.85 | 29907.93 | 30872.57 |
| 2021-12-08 16:00:00 | JPY | YEN | 196.45 | 198.43 | 207.95 |
| 2021-12-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15931.87 | 16092.80 | 16611.85 |
| 2021-12-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16393.12 | 16558.71 | 17092.79 |
| 2021-12-08 16:00:00 | THB | THAILAND BAHT | 604.86 | 672.07 | 697.92 |
| 2021-12-08 16:00:00 | CAD | CANADIAN DOLLAR | 17677.95 | 17856.51 | 18432.45 |
| 2021-12-08 16:00:00 | CHF | SWISS FRANC | 24231.08 | 24475.83 | 25265.27 |
| 2021-12-08 16:00:00 | HKD | HONGKONG DOLLAR | 2869.76 | 2898.75 | 2992.25 |
| 2021-12-08 16:00:00 | CNY | YUAN RENMINBI | 3539.00 | 3574.75 | 3690.60 |
| 2021-12-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3420.88 | 3552.48 |
| 2021-12-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.34 | 315.51 |
| 2021-12-08 16:00:00 | KRW | KOREAN WON | 16.87 | 18.75 | 20.56 |
| 2021-12-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75708.37 | 78748.25 |
| 2021-12-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5376.46 | 5494.64 |
| 2021-12-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2495.08 | 2601.45 |
| 2021-12-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.94 | 345.66 |