| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6134.93 | 6381.21 |
| 2021-12-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2488.97 | 2595.06 |
| 2021-12-06 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23220.00 |
| 2021-12-06 16:00:00 | EUR | EURO | 25409.80 | 25666.46 | 26833.35 |
| 2021-12-06 16:00:00 | GBP | POUND STERLING | 29843.57 | 30145.02 | 31116.98 |
| 2021-12-06 16:00:00 | JPY | YEN | 197.84 | 199.84 | 209.42 |
| 2021-12-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15824.29 | 15984.13 | 16499.51 |
| 2021-12-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16441.37 | 16607.45 | 17142.92 |
| 2021-12-06 16:00:00 | THB | THAILAND BAHT | 602.80 | 669.78 | 695.53 |
| 2021-12-06 16:00:00 | CAD | CANADIAN DOLLAR | 17591.25 | 17768.94 | 18341.86 |
| 2021-12-06 16:00:00 | CHF | SWISS FRANC | 24410.68 | 24657.25 | 25452.27 |
| 2021-12-06 16:00:00 | HKD | HONGKONG DOLLAR | 2886.02 | 2915.17 | 3009.16 |
| 2021-12-06 16:00:00 | CNY | YUAN RENMINBI | 3548.76 | 3584.60 | 3700.74 |
| 2021-12-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3443.01 | 3575.42 |
| 2021-12-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.68 | 317.95 |
| 2021-12-06 16:00:00 | KRW | KOREAN WON | 16.91 | 18.79 | 20.61 |
| 2021-12-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76220.82 | 79280.44 |
| 2021-12-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5402.24 | 5520.93 |
| 2021-12-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2477.11 | 2582.69 |
| 2021-12-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.31 | 349.43 |