| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6140.25 | 6386.73 |
| 2021-12-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2484.46 | 2590.35 |
| 2021-12-05 16:00:00 | USD | US DOLLAR | 22670.00 | 22700.00 | 22940.00 |
| 2021-12-05 16:00:00 | EUR | EURO | 25103.64 | 25357.22 | 26487.38 |
| 2021-12-05 16:00:00 | GBP | POUND STERLING | 29523.36 | 29821.58 | 30756.79 |
| 2021-12-05 16:00:00 | JPY | YEN | 195.30 | 197.27 | 206.56 |
| 2021-12-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15694.78 | 15853.31 | 16350.48 |
| 2021-12-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16230.07 | 16394.01 | 16908.13 |
| 2021-12-05 16:00:00 | THB | THAILAND BAHT | 595.92 | 662.14 | 687.01 |
| 2021-12-05 16:00:00 | CAD | CANADIAN DOLLAR | 17344.80 | 17520.00 | 18069.44 |
| 2021-12-05 16:00:00 | CHF | SWISS FRANC | 24153.92 | 24397.90 | 25163.03 |
| 2021-12-05 16:00:00 | HKD | HONGKONG DOLLAR | 2855.37 | 2884.21 | 2974.66 |
| 2021-12-05 16:00:00 | CNY | YUAN RENMINBI | 3508.51 | 3543.95 | 3655.64 |
| 2021-12-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3401.65 | 3529.45 |
| 2021-12-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.07 | 314.97 |
| 2021-12-05 16:00:00 | KRW | KOREAN WON | 16.70 | 18.56 | 20.34 |
| 2021-12-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75304.24 | 78260.11 |
| 2021-12-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5340.31 | 5452.97 |
| 2021-12-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2453.32 | 2555.69 |
| 2021-12-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 308.90 | 344.21 |