| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6108.33 | 6353.58 |
| 2021-12-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2485.05 | 2590.98 |
| 2021-12-10 16:00:00 | USD | US DOLLAR | 22830.00 | 22860.00 | 23100.00 |
| 2021-12-10 16:00:00 | EUR | EURO | 25286.64 | 25542.06 | 26703.53 |
| 2021-12-10 16:00:00 | GBP | POUND STERLING | 29580.93 | 29879.73 | 30843.41 |
| 2021-12-10 16:00:00 | JPY | YEN | 196.17 | 198.15 | 207.66 |
| 2021-12-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16015.17 | 16176.94 | 16698.68 |
| 2021-12-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16401.41 | 16567.08 | 17101.40 |
| 2021-12-10 16:00:00 | THB | THAILAND BAHT | 602.69 | 669.66 | 695.42 |
| 2021-12-10 16:00:00 | CAD | CANADIAN DOLLAR | 17616.81 | 17794.75 | 18368.67 |
| 2021-12-10 16:00:00 | CHF | SWISS FRANC | 24233.83 | 24478.62 | 25268.10 |
| 2021-12-10 16:00:00 | HKD | HONGKONG DOLLAR | 2871.09 | 2900.09 | 2993.62 |
| 2021-12-10 16:00:00 | CNY | YUAN RENMINBI | 3534.58 | 3570.28 | 3685.98 |
| 2021-12-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3425.74 | 3557.51 |
| 2021-12-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.18 | 314.31 |
| 2021-12-10 16:00:00 | KRW | KOREAN WON | 16.83 | 18.70 | 20.50 |
| 2021-12-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75749.33 | 78790.73 |
| 2021-12-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5392.64 | 5511.17 |
| 2021-12-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2503.51 | 2610.23 |
| 2021-12-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.31 | 347.20 |