| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6108.33 | 6353.58 |
| 2021-12-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2485.05 | 2590.98 |
| 2021-12-09 16:00:00 | USD | US DOLLAR | 22830.00 | 22860.00 | 23100.00 |
| 2021-12-09 16:00:00 | EUR | EURO | 25344.85 | 25600.86 | 26765.01 |
| 2021-12-09 16:00:00 | GBP | POUND STERLING | 29560.78 | 29859.38 | 30822.40 |
| 2021-12-09 16:00:00 | JPY | YEN | 196.29 | 198.27 | 207.78 |
| 2021-12-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16068.90 | 16231.22 | 16754.71 |
| 2021-12-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16426.67 | 16592.60 | 17127.74 |
| 2021-12-09 16:00:00 | THB | THAILAND BAHT | 606.83 | 674.26 | 700.20 |
| 2021-12-09 16:00:00 | CAD | CANADIAN DOLLAR | 17697.55 | 17876.32 | 18452.86 |
| 2021-12-09 16:00:00 | CHF | SWISS FRANC | 24310.12 | 24555.68 | 25347.65 |
| 2021-12-09 16:00:00 | HKD | HONGKONG DOLLAR | 2871.79 | 2900.80 | 2994.35 |
| 2021-12-09 16:00:00 | CNY | YUAN RENMINBI | 3547.89 | 3583.73 | 3699.87 |
| 2021-12-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3434.24 | 3566.34 |
| 2021-12-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.56 | 315.75 |
| 2021-12-09 16:00:00 | KRW | KOREAN WON | 16.91 | 18.79 | 20.61 |
| 2021-12-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75774.38 | 78816.79 |
| 2021-12-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5393.92 | 5512.47 |
| 2021-12-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2533.12 | 2641.11 |
| 2021-12-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.40 | 347.29 |