| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6064.13 | 6307.68 |
| 2021-12-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2472.10 | 2577.52 |
| 2021-12-28 16:00:00 | USD | US DOLLAR | 22670.00 | 22700.00 | 22980.00 |
| 2021-12-28 16:00:00 | EUR | EURO | 25194.76 | 25449.25 | 26606.79 |
| 2021-12-28 16:00:00 | GBP | POUND STERLING | 29887.90 | 30189.80 | 31163.81 |
| 2021-12-28 16:00:00 | JPY | YEN | 192.80 | 194.75 | 204.09 |
| 2021-12-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16102.22 | 16264.86 | 16789.62 |
| 2021-12-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16418.04 | 16583.87 | 17118.92 |
| 2021-12-28 16:00:00 | THB | THAILAND BAHT | 601.16 | 667.95 | 693.65 |
| 2021-12-28 16:00:00 | CAD | CANADIAN DOLLAR | 17399.88 | 17575.64 | 18142.68 |
| 2021-12-28 16:00:00 | CHF | SWISS FRANC | 24261.97 | 24507.04 | 25297.71 |
| 2021-12-28 16:00:00 | HKD | HONGKONG DOLLAR | 2854.02 | 2882.85 | 2975.86 |
| 2021-12-28 16:00:00 | CNY | YUAN RENMINBI | 3510.38 | 3545.83 | 3660.79 |
| 2021-12-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3413.82 | 3545.17 |
| 2021-12-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.89 | 316.10 |
| 2021-12-28 16:00:00 | KRW | KOREAN WON | 16.64 | 18.49 | 20.27 |
| 2021-12-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75337.25 | 78362.95 |
| 2021-12-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5402.69 | 5521.50 |
| 2021-12-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2530.75 | 2638.66 |
| 2021-12-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.80 | 346.64 |