| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6065.10 | 6308.69 |
| 2021-12-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2456.93 | 2561.69 |
| 2021-12-27 16:00:00 | USD | US DOLLAR | 22620.00 | 22650.00 | 22930.00 |
| 2021-12-27 16:00:00 | EUR | EURO | 25141.71 | 25395.67 | 26550.85 |
| 2021-12-27 16:00:00 | GBP | POUND STERLING | 29753.32 | 30053.86 | 31023.58 |
| 2021-12-27 16:00:00 | JPY | YEN | 193.13 | 195.09 | 204.45 |
| 2021-12-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16045.11 | 16207.18 | 16730.13 |
| 2021-12-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16385.63 | 16551.14 | 17085.19 |
| 2021-12-27 16:00:00 | THB | THAILAND BAHT | 601.00 | 667.78 | 693.47 |
| 2021-12-27 16:00:00 | CAD | CANADIAN DOLLAR | 17327.39 | 17502.42 | 18067.15 |
| 2021-12-27 16:00:00 | CHF | SWISS FRANC | 24158.87 | 24402.90 | 25190.29 |
| 2021-12-27 16:00:00 | HKD | HONGKONG DOLLAR | 2848.83 | 2877.61 | 2970.46 |
| 2021-12-27 16:00:00 | CNY | YUAN RENMINBI | 3505.27 | 3540.68 | 3655.47 |
| 2021-12-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3406.75 | 3537.84 |
| 2021-12-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.88 | 315.05 |
| 2021-12-27 16:00:00 | KRW | KOREAN WON | 16.61 | 18.46 | 20.24 |
| 2021-12-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75205.20 | 78225.83 |
| 2021-12-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5391.93 | 5510.52 |
| 2021-12-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2519.75 | 2627.21 |
| 2021-12-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.25 | 346.01 |