| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6051.09 | 6294.14 |
| 2021-12-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2462.80 | 2567.83 |
| 2021-12-29 16:00:00 | USD | US DOLLAR | 22670.00 | 22700.00 | 22980.00 |
| 2021-12-29 16:00:00 | EUR | EURO | 25163.61 | 25417.78 | 26573.89 |
| 2021-12-29 16:00:00 | GBP | POUND STERLING | 29887.90 | 30189.80 | 31163.81 |
| 2021-12-29 16:00:00 | JPY | YEN | 192.87 | 194.81 | 204.16 |
| 2021-12-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16093.31 | 16255.87 | 16780.34 |
| 2021-12-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16442.29 | 16608.38 | 17144.21 |
| 2021-12-29 16:00:00 | THB | THAILAND BAHT | 601.70 | 668.55 | 694.27 |
| 2021-12-29 16:00:00 | CAD | CANADIAN DOLLAR | 17370.01 | 17545.46 | 18111.54 |
| 2021-12-29 16:00:00 | CHF | SWISS FRANC | 24261.97 | 24507.04 | 25297.71 |
| 2021-12-29 16:00:00 | HKD | HONGKONG DOLLAR | 2854.13 | 2882.96 | 2975.97 |
| 2021-12-29 16:00:00 | CNY | YUAN RENMINBI | 3512.36 | 3547.84 | 3662.86 |
| 2021-12-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3409.98 | 3541.18 |
| 2021-12-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.79 | 317.03 |
| 2021-12-29 16:00:00 | KRW | KOREAN WON | 16.64 | 18.49 | 20.27 |
| 2021-12-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75287.44 | 78311.14 |
| 2021-12-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5406.57 | 5525.46 |
| 2021-12-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2542.45 | 2650.86 |
| 2021-12-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.85 | 345.58 |