| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-12-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6051.09 | 6294.14 |
| 2021-12-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2467.90 | 2573.14 |
| 2021-12-30 16:00:00 | USD | US DOLLAR | 22610.00 | 22640.00 | 22920.00 |
| 2021-12-30 16:00:00 | EUR | EURO | 25084.13 | 25337.50 | 26490.08 |
| 2021-12-30 16:00:00 | GBP | POUND STERLING | 29869.24 | 30170.95 | 31144.50 |
| 2021-12-30 16:00:00 | JPY | YEN | 191.78 | 193.71 | 203.01 |
| 2021-12-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16104.27 | 16266.94 | 16791.84 |
| 2021-12-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16407.55 | 16573.28 | 17108.06 |
| 2021-12-30 16:00:00 | THB | THAILAND BAHT | 603.90 | 671.00 | 696.82 |
| 2021-12-30 16:00:00 | CAD | CANADIAN DOLLAR | 17332.46 | 17507.53 | 18072.46 |
| 2021-12-30 16:00:00 | CHF | SWISS FRANC | 24185.00 | 24429.29 | 25217.57 |
| 2021-12-30 16:00:00 | HKD | HONGKONG DOLLAR | 2846.63 | 2875.38 | 2968.16 |
| 2021-12-30 16:00:00 | CNY | YUAN RENMINBI | 3499.72 | 3535.07 | 3649.69 |
| 2021-12-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3398.12 | 3528.88 |
| 2021-12-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.26 | 317.52 |
| 2021-12-30 16:00:00 | KRW | KOREAN WON | 16.57 | 18.42 | 20.20 |
| 2021-12-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75139.17 | 78157.27 |
| 2021-12-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5397.52 | 5516.24 |
| 2021-12-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2526.41 | 2634.15 |
| 2021-12-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.80 | 338.83 |