| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6033.68 | 6276.07 |
| 2022-01-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2437.12 | 2541.07 |
| 2022-01-18 16:00:00 | USD | US DOLLAR | 22560.00 | 22590.00 | 22870.00 |
| 2022-01-18 16:00:00 | EUR | EURO | 25241.62 | 25496.59 | 26656.50 |
| 2022-01-18 16:00:00 | GBP | POUND STERLING | 30202.25 | 30507.32 | 31491.85 |
| 2022-01-18 16:00:00 | JPY | YEN | 191.95 | 193.89 | 203.20 |
| 2022-01-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15933.80 | 16094.75 | 16614.15 |
| 2022-01-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16431.01 | 16596.98 | 17132.59 |
| 2022-01-18 16:00:00 | THB | THAILAND BAHT | 607.49 | 674.99 | 700.97 |
| 2022-01-18 16:00:00 | CAD | CANADIAN DOLLAR | 17709.18 | 17888.06 | 18465.34 |
| 2022-01-18 16:00:00 | CHF | SWISS FRANC | 24203.06 | 24447.54 | 25236.50 |
| 2022-01-18 16:00:00 | HKD | HONGKONG DOLLAR | 2842.08 | 2870.79 | 2963.44 |
| 2022-01-18 16:00:00 | CNY | YUAN RENMINBI | 3509.48 | 3544.93 | 3659.89 |
| 2022-01-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3417.45 | 3548.98 |
| 2022-01-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.45 | 316.68 |
| 2022-01-18 16:00:00 | KRW | KOREAN WON | 16.51 | 18.34 | 20.11 |
| 2022-01-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75073.44 | 78089.20 |
| 2022-01-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5376.65 | 5494.93 |
| 2022-01-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2548.32 | 2657.01 |
| 2022-01-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.54 | 331.84 |