| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6023.19 | 6265.19 |
| 2022-01-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2438.62 | 2542.64 |
| 2022-01-19 16:00:00 | USD | US DOLLAR | 22530.00 | 22560.00 | 22840.00 |
| 2022-01-19 16:00:00 | EUR | EURO | 25086.63 | 25340.04 | 26492.89 |
| 2022-01-19 16:00:00 | GBP | POUND STERLING | 30098.21 | 30402.23 | 31383.44 |
| 2022-01-19 16:00:00 | JPY | YEN | 192.29 | 194.23 | 203.55 |
| 2022-01-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15914.96 | 16075.72 | 16594.55 |
| 2022-01-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16397.14 | 16562.77 | 17097.32 |
| 2022-01-19 16:00:00 | THB | THAILAND BAHT | 606.32 | 673.69 | 699.62 |
| 2022-01-19 16:00:00 | CAD | CANADIAN DOLLAR | 17718.37 | 17897.34 | 18474.96 |
| 2022-01-19 16:00:00 | CHF | SWISS FRANC | 24173.73 | 24417.91 | 25205.98 |
| 2022-01-19 16:00:00 | HKD | HONGKONG DOLLAR | 2839.06 | 2867.74 | 2960.29 |
| 2022-01-19 16:00:00 | CNY | YUAN RENMINBI | 3501.98 | 3537.35 | 3652.06 |
| 2022-01-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3396.08 | 3526.79 |
| 2022-01-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.99 | 316.20 |
| 2022-01-19 16:00:00 | KRW | KOREAN WON | 16.48 | 18.31 | 20.08 |
| 2022-01-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74949.44 | 77960.40 |
| 2022-01-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5354.18 | 5471.98 |
| 2022-01-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2534.69 | 2642.80 |
| 2022-01-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 294.84 | 328.83 |