| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6012.87 | 6254.47 |
| 2022-01-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2403.65 | 2506.19 |
| 2022-01-20 16:00:00 | USD | US DOLLAR | 22470.00 | 22500.00 | 22780.00 |
| 2022-01-20 16:00:00 | EUR | EURO | 25066.68 | 25319.87 | 26471.90 |
| 2022-01-20 16:00:00 | GBP | POUND STERLING | 30082.66 | 30386.53 | 31367.32 |
| 2022-01-20 16:00:00 | JPY | YEN | 192.32 | 194.26 | 203.58 |
| 2022-01-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15970.79 | 16132.11 | 16652.81 |
| 2022-01-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16397.39 | 16563.02 | 17097.63 |
| 2022-01-20 16:00:00 | THB | THAILAND BAHT | 608.57 | 676.18 | 702.21 |
| 2022-01-20 16:00:00 | CAD | CANADIAN DOLLAR | 17664.48 | 17842.91 | 18418.83 |
| 2022-01-20 16:00:00 | CHF | SWISS FRANC | 24141.65 | 24385.50 | 25172.60 |
| 2022-01-20 16:00:00 | HKD | HONGKONG DOLLAR | 2834.34 | 2862.97 | 2955.38 |
| 2022-01-20 16:00:00 | CNY | YUAN RENMINBI | 3497.89 | 3533.23 | 3647.82 |
| 2022-01-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3392.99 | 3523.59 |
| 2022-01-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.65 | 315.85 |
| 2022-01-20 16:00:00 | KRW | KOREAN WON | 16.44 | 18.26 | 20.03 |
| 2022-01-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74817.25 | 77823.15 |
| 2022-01-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5356.23 | 5474.10 |
| 2022-01-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2533.19 | 2641.25 |
| 2022-01-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 296.57 | 330.76 |