| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6041.01 | 6283.69 |
| 2022-01-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2465.12 | 2570.25 |
| 2022-01-17 16:00:00 | USD | US DOLLAR | 22540.00 | 22570.00 | 22850.00 |
| 2022-01-17 16:00:00 | EUR | EURO | 25234.88 | 25489.78 | 26649.42 |
| 2022-01-17 16:00:00 | GBP | POUND STERLING | 30246.45 | 30551.97 | 31537.99 |
| 2022-01-17 16:00:00 | JPY | YEN | 192.66 | 194.60 | 203.94 |
| 2022-01-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15944.11 | 16105.16 | 16624.93 |
| 2022-01-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16415.32 | 16581.13 | 17116.26 |
| 2022-01-17 16:00:00 | THB | THAILAND BAHT | 603.85 | 670.95 | 696.77 |
| 2022-01-17 16:00:00 | CAD | CANADIAN DOLLAR | 17641.40 | 17819.59 | 18394.69 |
| 2022-01-17 16:00:00 | CHF | SWISS FRANC | 24197.61 | 24442.03 | 25230.86 |
| 2022-01-17 16:00:00 | HKD | HONGKONG DOLLAR | 2842.17 | 2870.88 | 2963.53 |
| 2022-01-17 16:00:00 | CNY | YUAN RENMINBI | 3501.15 | 3536.51 | 3651.20 |
| 2022-01-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3416.54 | 3548.03 |
| 2022-01-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.39 | 317.65 |
| 2022-01-17 16:00:00 | KRW | KOREAN WON | 16.50 | 18.33 | 20.10 |
| 2022-01-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75081.93 | 78098.16 |
| 2022-01-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5368.06 | 5486.16 |
| 2022-01-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2535.55 | 2643.69 |
| 2022-01-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.31 | 331.59 |