| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6030.69 | 6272.97 |
| 2022-02-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2431.78 | 2535.50 |
| 2022-02-08 16:00:00 | USD | US DOLLAR | 22570.00 | 22600.00 | 22880.00 |
| 2022-02-08 16:00:00 | EUR | EURO | 25268.24 | 25523.48 | 26684.60 |
| 2022-02-08 16:00:00 | GBP | POUND STERLING | 30005.07 | 30308.15 | 31286.23 |
| 2022-02-08 16:00:00 | JPY | YEN | 191.22 | 193.15 | 202.42 |
| 2022-02-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15792.37 | 15951.89 | 16466.68 |
| 2022-02-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16484.71 | 16651.22 | 17188.57 |
| 2022-02-08 16:00:00 | THB | THAILAND BAHT | 609.42 | 677.13 | 703.19 |
| 2022-02-08 16:00:00 | CAD | CANADIAN DOLLAR | 17478.03 | 17654.58 | 18224.31 |
| 2022-02-08 16:00:00 | CHF | SWISS FRANC | 23993.50 | 24235.86 | 25017.97 |
| 2022-02-08 16:00:00 | HKD | HONGKONG DOLLAR | 2842.75 | 2871.47 | 2964.13 |
| 2022-02-08 16:00:00 | CNY | YUAN RENMINBI | 3497.96 | 3533.29 | 3647.86 |
| 2022-02-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3420.32 | 3551.95 |
| 2022-02-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.24 | 315.42 |
| 2022-02-08 16:00:00 | KRW | KOREAN WON | 16.41 | 18.23 | 20.00 |
| 2022-02-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75056.77 | 78071.80 |
| 2022-02-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5375.16 | 5493.40 |
| 2022-02-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2535.37 | 2643.50 |
| 2022-02-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.05 | 335.76 |