| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6028.03 | 6270.21 |
| 2022-02-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2437.35 | 2541.31 |
| 2022-02-09 16:00:00 | USD | US DOLLAR | 22520.00 | 22550.00 | 22830.00 |
| 2022-02-09 16:00:00 | EUR | EURO | 25225.90 | 25480.71 | 26639.98 |
| 2022-02-09 16:00:00 | GBP | POUND STERLING | 29947.88 | 30250.38 | 31226.72 |
| 2022-02-09 16:00:00 | JPY | YEN | 190.67 | 192.60 | 201.84 |
| 2022-02-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15808.47 | 15968.15 | 16483.52 |
| 2022-02-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16459.45 | 16625.71 | 17162.30 |
| 2022-02-09 16:00:00 | THB | THAILAND BAHT | 609.74 | 677.49 | 703.57 |
| 2022-02-09 16:00:00 | CAD | CANADIAN DOLLAR | 17398.40 | 17574.14 | 18141.35 |
| 2022-02-09 16:00:00 | CHF | SWISS FRANC | 23919.98 | 24161.59 | 24941.41 |
| 2022-02-09 16:00:00 | HKD | HONGKONG DOLLAR | 2837.37 | 2866.03 | 2958.53 |
| 2022-02-09 16:00:00 | CNY | YUAN RENMINBI | 3493.00 | 3528.29 | 3642.71 |
| 2022-02-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3414.41 | 3545.83 |
| 2022-02-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.54 | 314.70 |
| 2022-02-09 16:00:00 | KRW | KOREAN WON | 16.40 | 18.22 | 19.98 |
| 2022-02-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74864.33 | 77871.94 |
| 2022-02-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5364.61 | 5482.65 |
| 2022-02-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2517.90 | 2625.29 |
| 2022-02-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.81 | 337.73 |