| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6030.69 | 6272.97 |
| 2022-02-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2393.85 | 2495.96 |
| 2022-02-10 16:00:00 | USD | US DOLLAR | 22510.00 | 22540.00 | 22820.00 |
| 2022-02-10 16:00:00 | EUR | EURO | 25232.45 | 25487.32 | 26646.92 |
| 2022-02-10 16:00:00 | GBP | POUND STERLING | 29903.73 | 30205.79 | 31180.71 |
| 2022-02-10 16:00:00 | JPY | YEN | 190.29 | 192.21 | 201.44 |
| 2022-02-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15861.15 | 16021.37 | 16538.47 |
| 2022-02-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16470.58 | 16636.95 | 17173.92 |
| 2022-02-10 16:00:00 | THB | THAILAND BAHT | 612.27 | 680.30 | 706.48 |
| 2022-02-10 16:00:00 | CAD | CANADIAN DOLLAR | 17438.75 | 17614.90 | 18183.43 |
| 2022-02-10 16:00:00 | CHF | SWISS FRANC | 23917.19 | 24158.77 | 24938.52 |
| 2022-02-10 16:00:00 | HKD | HONGKONG DOLLAR | 2836.77 | 2865.43 | 2957.91 |
| 2022-02-10 16:00:00 | CNY | YUAN RENMINBI | 3491.30 | 3526.56 | 3640.94 |
| 2022-02-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3416.73 | 3548.24 |
| 2022-02-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.39 | 314.54 |
| 2022-02-10 16:00:00 | KRW | KOREAN WON | 16.41 | 18.24 | 20.00 |
| 2022-02-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74908.15 | 77917.58 |
| 2022-02-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5366.10 | 5484.16 |
| 2022-02-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2520.24 | 2627.74 |
| 2022-02-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 303.26 | 338.22 |