| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-02-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6043.99 | 6286.78 |
| 2022-02-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2440.32 | 2544.40 |
| 2022-02-07 16:00:00 | USD | US DOLLAR | 22500.00 | 22530.00 | 22810.00 |
| 2022-02-07 16:00:00 | EUR | EURO | 25247.82 | 25502.85 | 26663.17 |
| 2022-02-07 16:00:00 | GBP | POUND STERLING | 29864.03 | 30165.69 | 31139.34 |
| 2022-02-07 16:00:00 | JPY | YEN | 190.68 | 192.61 | 201.85 |
| 2022-02-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15613.40 | 15771.12 | 16280.15 |
| 2022-02-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16409.51 | 16575.26 | 17110.25 |
| 2022-02-07 16:00:00 | THB | THAILAND BAHT | 608.09 | 675.66 | 701.67 |
| 2022-02-07 16:00:00 | CAD | CANADIAN DOLLAR | 17333.95 | 17509.04 | 18074.17 |
| 2022-02-07 16:00:00 | CHF | SWISS FRANC | 23870.47 | 24111.58 | 24889.82 |
| 2022-02-07 16:00:00 | HKD | HONGKONG DOLLAR | 2835.01 | 2863.65 | 2956.08 |
| 2022-02-07 16:00:00 | CNY | YUAN RENMINBI | 3491.46 | 3526.73 | 3641.11 |
| 2022-02-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3416.54 | 3548.04 |
| 2022-02-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.70 | 314.87 |
| 2022-02-07 16:00:00 | KRW | KOREAN WON | 16.33 | 18.15 | 19.90 |
| 2022-02-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74875.09 | 77883.25 |
| 2022-02-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5359.88 | 5477.82 |
| 2022-02-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2523.17 | 2630.79 |
| 2022-02-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.99 | 332.35 |