| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-30 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6074.46 | 6318.41 |
| 2022-03-30 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2406.10 | 2508.70 |
| 2022-03-29 16:00:00 | USD | US DOLLAR | 22710.00 | 22740.00 | 23020.00 |
| 2022-03-29 16:00:00 | EUR | EURO | 24460.93 | 24708.01 | 25831.76 |
| 2022-03-29 16:00:00 | GBP | POUND STERLING | 29157.84 | 29452.37 | 30402.50 |
| 2022-03-29 16:00:00 | JPY | YEN | 179.26 | 181.07 | 189.78 |
| 2022-03-29 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16656.53 | 16824.78 | 17367.54 |
| 2022-03-29 16:00:00 | SGD | SINGAPORE DOLLAR | 16381.56 | 16547.03 | 17080.84 |
| 2022-03-29 16:00:00 | THB | THAILAND BAHT | 598.82 | 665.36 | 690.96 |
| 2022-03-29 16:00:00 | CAD | CANADIAN DOLLAR | 17799.11 | 17978.90 | 18558.90 |
| 2022-03-29 16:00:00 | CHF | SWISS FRANC | 23847.00 | 24087.88 | 24864.95 |
| 2022-03-29 16:00:00 | HKD | HONGKONG DOLLAR | 2848.07 | 2876.84 | 2969.64 |
| 2022-03-29 16:00:00 | CNY | YUAN RENMINBI | 3516.86 | 3552.38 | 3667.54 |
| 2022-03-29 16:00:00 | DKK | DANISH KRONE | 0.00 | 3312.75 | 3440.20 |
| 2022-03-29 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.87 | 311.92 |
| 2022-03-29 16:00:00 | KRW | KOREAN WON | 16.20 | 18.00 | 19.74 |
| 2022-03-29 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74997.93 | 78009.76 |
| 2022-03-29 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5363.43 | 5481.35 |
| 2022-03-29 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2574.17 | 2683.93 |
| 2022-03-29 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 223.35 | 302.71 |