| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6070.60 | 6314.40 |
| 2022-03-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2420.51 | 2523.72 |
| 2022-03-30 16:00:00 | USD | US DOLLAR | 22690.00 | 22720.00 | 23000.00 |
| 2022-03-30 16:00:00 | EUR | EURO | 24746.89 | 24996.86 | 26133.78 |
| 2022-03-30 16:00:00 | GBP | POUND STERLING | 29221.42 | 29516.59 | 30468.84 |
| 2022-03-30 16:00:00 | JPY | YEN | 182.44 | 184.28 | 193.15 |
| 2022-03-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16768.91 | 16938.29 | 17484.75 |
| 2022-03-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16457.92 | 16624.16 | 17160.48 |
| 2022-03-30 16:00:00 | THB | THAILAND BAHT | 606.02 | 673.35 | 699.26 |
| 2022-03-30 16:00:00 | CAD | CANADIAN DOLLAR | 17843.36 | 18023.60 | 18605.07 |
| 2022-03-30 16:00:00 | CHF | SWISS FRANC | 24008.45 | 24250.96 | 25033.33 |
| 2022-03-30 16:00:00 | HKD | HONGKONG DOLLAR | 2846.23 | 2874.98 | 2967.73 |
| 2022-03-30 16:00:00 | CNY | YUAN RENMINBI | 3523.30 | 3558.88 | 3674.25 |
| 2022-03-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3351.88 | 3480.85 |
| 2022-03-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.87 | 312.95 |
| 2022-03-30 16:00:00 | KRW | KOREAN WON | 16.35 | 18.17 | 19.92 |
| 2022-03-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75105.14 | 78121.40 |
| 2022-03-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5381.69 | 5500.03 |
| 2022-03-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2588.09 | 2698.44 |
| 2022-03-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 246.18 | 333.66 |