| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6081.56 | 6325.79 |
| 2022-03-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2358.49 | 2459.05 |
| 2022-03-28 16:00:00 | USD | US DOLLAR | 22705.00 | 22735.00 | 23015.00 |
| 2022-03-28 16:00:00 | EUR | EURO | 24417.70 | 24664.34 | 25786.11 |
| 2022-03-28 16:00:00 | GBP | POUND STERLING | 29320.85 | 29617.02 | 30572.47 |
| 2022-03-28 16:00:00 | JPY | YEN | 179.83 | 181.64 | 190.39 |
| 2022-03-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16777.69 | 16947.17 | 17493.89 |
| 2022-03-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16388.82 | 16554.36 | 17088.41 |
| 2022-03-28 16:00:00 | THB | THAILAND BAHT | 599.22 | 665.80 | 691.42 |
| 2022-03-28 16:00:00 | CAD | CANADIAN DOLLAR | 17850.79 | 18031.10 | 18612.79 |
| 2022-03-28 16:00:00 | CHF | SWISS FRANC | 23859.65 | 24100.65 | 24878.15 |
| 2022-03-28 16:00:00 | HKD | HONGKONG DOLLAR | 2848.03 | 2876.79 | 2969.60 |
| 2022-03-28 16:00:00 | CNY | YUAN RENMINBI | 3515.82 | 3551.33 | 3666.45 |
| 2022-03-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3307.24 | 3434.49 |
| 2022-03-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.19 | 311.20 |
| 2022-03-28 16:00:00 | KRW | KOREAN WON | 16.12 | 17.91 | 19.65 |
| 2022-03-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75006.19 | 78018.38 |
| 2022-03-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5368.62 | 5486.66 |
| 2022-03-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2589.70 | 2700.12 |
| 2022-03-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 204.89 | 277.68 |