| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6070.92 | 6314.74 |
| 2022-04-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2383.71 | 2485.35 |
| 2022-03-31 16:00:00 | USD | US DOLLAR | 22670.00 | 22700.00 | 22980.00 |
| 2022-03-31 16:00:00 | EUR | EURO | 24849.84 | 25100.85 | 26242.54 |
| 2022-03-31 16:00:00 | GBP | POUND STERLING | 29200.29 | 29495.24 | 30446.85 |
| 2022-03-31 16:00:00 | JPY | YEN | 181.96 | 183.80 | 192.65 |
| 2022-03-31 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16691.92 | 16860.52 | 17404.50 |
| 2022-03-31 16:00:00 | SGD | SINGAPORE DOLLAR | 16456.88 | 16623.11 | 17159.42 |
| 2022-03-31 16:00:00 | THB | THAILAND BAHT | 605.85 | 673.17 | 699.07 |
| 2022-03-31 16:00:00 | CAD | CANADIAN DOLLAR | 17793.53 | 17973.27 | 18553.14 |
| 2022-03-31 16:00:00 | CHF | SWISS FRANC | 24109.54 | 24353.07 | 25138.78 |
| 2022-03-31 16:00:00 | HKD | HONGKONG DOLLAR | 2843.26 | 2871.98 | 2964.64 |
| 2022-03-31 16:00:00 | CNY | YUAN RENMINBI | 3523.37 | 3558.96 | 3674.34 |
| 2022-03-31 16:00:00 | DKK | DANISH KRONE | 0.00 | 3366.65 | 3496.19 |
| 2022-03-31 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.41 | 312.48 |
| 2022-03-31 16:00:00 | KRW | KOREAN WON | 16.32 | 18.13 | 19.89 |
| 2022-03-31 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75039.38 | 78053.11 |
| 2022-03-31 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5378.26 | 5496.53 |
| 2022-03-31 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2604.79 | 2715.86 |
| 2022-03-31 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 261.10 | 353.87 |