| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6089.16 | 6333.68 |
| 2022-04-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2377.92 | 2479.30 |
| 2022-04-13 16:00:00 | USD | US DOLLAR | 22710.00 | 22740.00 | 23020.00 |
| 2022-04-13 16:00:00 | EUR | EURO | 24106.49 | 24349.99 | 25457.45 |
| 2022-04-13 16:00:00 | GBP | POUND STERLING | 28961.67 | 29254.22 | 30197.96 |
| 2022-04-13 16:00:00 | JPY | YEN | 177.19 | 178.98 | 187.59 |
| 2022-04-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16594.11 | 16761.73 | 17302.46 |
| 2022-04-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16346.73 | 16511.85 | 17044.52 |
| 2022-04-13 16:00:00 | THB | THAILAND BAHT | 602.57 | 669.52 | 695.28 |
| 2022-04-13 16:00:00 | CAD | CANADIAN DOLLAR | 17648.37 | 17826.63 | 18401.72 |
| 2022-04-13 16:00:00 | CHF | SWISS FRANC | 23887.88 | 24129.17 | 24907.58 |
| 2022-04-13 16:00:00 | HKD | HONGKONG DOLLAR | 2844.94 | 2873.68 | 2966.38 |
| 2022-04-13 16:00:00 | CNY | YUAN RENMINBI | 3520.34 | 3555.90 | 3671.17 |
| 2022-04-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3266.01 | 3391.67 |
| 2022-04-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.62 | 311.65 |
| 2022-04-13 16:00:00 | KRW | KOREAN WON | 16.07 | 17.86 | 19.59 |
| 2022-04-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74924.04 | 77932.91 |
| 2022-04-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5352.01 | 5469.69 |
| 2022-04-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2554.11 | 2663.01 |
| 2022-04-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 239.86 | 325.08 |