| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6085.65 | 6330.04 |
| 2022-04-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2352.62 | 2452.92 |
| 2022-04-11 16:00:00 | USD | US DOLLAR | 22690.00 | 22720.00 | 23000.00 |
| 2022-04-11 16:00:00 | EUR | EURO | 24198.99 | 24443.43 | 25555.18 |
| 2022-04-11 16:00:00 | GBP | POUND STERLING | 29110.06 | 29404.10 | 30352.72 |
| 2022-04-11 16:00:00 | JPY | YEN | 179.29 | 181.10 | 189.82 |
| 2022-04-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16670.91 | 16839.30 | 17382.57 |
| 2022-04-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16362.42 | 16527.70 | 17060.91 |
| 2022-04-11 16:00:00 | THB | THAILAND BAHT | 603.12 | 670.14 | 695.92 |
| 2022-04-11 16:00:00 | CAD | CANADIAN DOLLAR | 17708.62 | 17887.49 | 18464.57 |
| 2022-04-11 16:00:00 | CHF | SWISS FRANC | 23849.09 | 24089.99 | 24867.17 |
| 2022-04-11 16:00:00 | HKD | HONGKONG DOLLAR | 2842.74 | 2871.46 | 2964.09 |
| 2022-04-11 16:00:00 | CNY | YUAN RENMINBI | 3522.08 | 3557.65 | 3672.98 |
| 2022-04-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3278.37 | 3404.50 |
| 2022-04-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.36 | 312.42 |
| 2022-04-11 16:00:00 | KRW | KOREAN WON | 16.17 | 17.96 | 19.70 |
| 2022-04-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74907.69 | 77916.02 |
| 2022-04-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5363.18 | 5481.11 |
| 2022-04-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2542.34 | 2650.74 |
| 2022-04-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 258.77 | 350.72 |