| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6089.16 | 6333.68 |
| 2022-04-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2353.42 | 2453.76 |
| 2022-04-15 16:00:00 | USD | US DOLLAR | 22730.00 | 22760.00 | 23040.00 |
| 2022-04-15 16:00:00 | EUR | EURO | 24116.43 | 24360.03 | 25467.91 |
| 2022-04-15 16:00:00 | GBP | POUND STERLING | 29114.19 | 29408.27 | 30356.93 |
| 2022-04-15 16:00:00 | JPY | YEN | 176.36 | 178.14 | 186.72 |
| 2022-04-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16512.69 | 16679.49 | 17217.54 |
| 2022-04-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16446.65 | 16612.77 | 17148.67 |
| 2022-04-15 16:00:00 | THB | THAILAND BAHT | 601.13 | 667.92 | 693.61 |
| 2022-04-15 16:00:00 | CAD | CANADIAN DOLLAR | 17687.61 | 17866.27 | 18442.61 |
| 2022-04-15 16:00:00 | CHF | SWISS FRANC | 23672.91 | 23912.03 | 24683.39 |
| 2022-04-15 16:00:00 | HKD | HONGKONG DOLLAR | 2845.47 | 2874.21 | 2966.93 |
| 2022-04-15 16:00:00 | CNY | YUAN RENMINBI | 3516.57 | 3552.09 | 3667.23 |
| 2022-04-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3266.78 | 3392.46 |
| 2022-04-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.35 | 311.37 |
| 2022-04-15 16:00:00 | KRW | KOREAN WON | 16.09 | 17.88 | 19.61 |
| 2022-04-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74964.97 | 77975.36 |
| 2022-04-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5354.16 | 5471.88 |
| 2022-04-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2552.30 | 2661.12 |
| 2022-04-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 248.31 | 336.53 |