| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6089.16 | 6333.68 |
| 2022-04-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2353.42 | 2453.76 |
| 2022-04-14 16:00:00 | USD | US DOLLAR | 22730.00 | 22760.00 | 23040.00 |
| 2022-04-14 16:00:00 | EUR | EURO | 24346.23 | 24592.16 | 25710.59 |
| 2022-04-14 16:00:00 | GBP | POUND STERLING | 29301.60 | 29597.58 | 30552.35 |
| 2022-04-14 16:00:00 | JPY | YEN | 177.88 | 179.68 | 188.33 |
| 2022-04-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16610.86 | 16778.65 | 17319.90 |
| 2022-04-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16483.09 | 16649.58 | 17186.67 |
| 2022-04-14 16:00:00 | THB | THAILAND BAHT | 600.95 | 667.72 | 693.41 |
| 2022-04-14 16:00:00 | CAD | CANADIAN DOLLAR | 17774.95 | 17954.50 | 18533.68 |
| 2022-04-14 16:00:00 | CHF | SWISS FRANC | 23903.66 | 24145.11 | 24923.99 |
| 2022-04-14 16:00:00 | HKD | HONGKONG DOLLAR | 2846.38 | 2875.13 | 2967.88 |
| 2022-04-14 16:00:00 | CNY | YUAN RENMINBI | 3522.59 | 3558.17 | 3673.51 |
| 2022-04-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3297.02 | 3423.86 |
| 2022-04-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.13 | 312.18 |
| 2022-04-14 16:00:00 | KRW | KOREAN WON | 16.17 | 17.96 | 19.70 |
| 2022-04-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74940.37 | 77949.77 |
| 2022-04-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5357.96 | 5475.76 |
| 2022-04-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2560.92 | 2670.11 |
| 2022-04-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 239.21 | 324.20 |