| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6106.45 | 6351.64 |
| 2022-04-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2369.28 | 2470.28 |
| 2022-04-19 16:00:00 | USD | US DOLLAR | 22785.00 | 22815.00 | 23095.00 |
| 2022-04-19 16:00:00 | EUR | EURO | 24154.27 | 24398.25 | 25507.76 |
| 2022-04-19 16:00:00 | GBP | POUND STERLING | 29130.50 | 29424.74 | 30373.81 |
| 2022-04-19 16:00:00 | JPY | YEN | 173.88 | 175.64 | 184.09 |
| 2022-04-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16525.55 | 16692.47 | 17230.87 |
| 2022-04-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16390.75 | 16556.32 | 17090.32 |
| 2022-04-19 16:00:00 | THB | THAILAND BAHT | 602.03 | 668.93 | 694.66 |
| 2022-04-19 16:00:00 | CAD | CANADIAN DOLLAR | 17792.17 | 17971.89 | 18551.56 |
| 2022-04-19 16:00:00 | CHF | SWISS FRANC | 23659.54 | 23898.53 | 24669.35 |
| 2022-04-19 16:00:00 | HKD | HONGKONG DOLLAR | 2852.16 | 2880.97 | 2973.90 |
| 2022-04-19 16:00:00 | CNY | YUAN RENMINBI | 3524.75 | 3560.35 | 3675.74 |
| 2022-04-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3271.49 | 3397.34 |
| 2022-04-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.15 | 312.20 |
| 2022-04-19 16:00:00 | KRW | KOREAN WON | 16.03 | 17.82 | 19.54 |
| 2022-04-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74948.34 | 77957.73 |
| 2022-04-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5339.27 | 5456.64 |
| 2022-04-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2550.42 | 2659.15 |
| 2022-04-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 249.87 | 338.66 |