| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6107.30 | 6352.51 |
| 2022-04-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2360.20 | 2460.81 |
| 2022-04-21 16:00:00 | USD | US DOLLAR | 22795.00 | 22825.00 | 23105.00 |
| 2022-04-21 16:00:00 | EUR | EURO | 24242.31 | 24487.18 | 25600.72 |
| 2022-04-21 16:00:00 | GBP | POUND STERLING | 29188.30 | 29483.13 | 30434.07 |
| 2022-04-21 16:00:00 | JPY | YEN | 173.89 | 175.65 | 184.10 |
| 2022-04-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16620.87 | 16788.75 | 17330.25 |
| 2022-04-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16391.92 | 16557.50 | 17091.54 |
| 2022-04-21 16:00:00 | THB | THAILAND BAHT | 599.50 | 666.11 | 691.73 |
| 2022-04-21 16:00:00 | CAD | CANADIAN DOLLAR | 17910.01 | 18090.92 | 18674.42 |
| 2022-04-21 16:00:00 | CHF | SWISS FRANC | 23560.05 | 23798.03 | 24565.60 |
| 2022-04-21 16:00:00 | HKD | HONGKONG DOLLAR | 2852.68 | 2881.49 | 2974.43 |
| 2022-04-21 16:00:00 | CNY | YUAN RENMINBI | 3503.11 | 3538.49 | 3653.17 |
| 2022-04-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3283.17 | 3409.47 |
| 2022-04-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.29 | 312.35 |
| 2022-04-21 16:00:00 | KRW | KOREAN WON | 16.05 | 17.83 | 19.55 |
| 2022-04-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75062.99 | 78076.96 |
| 2022-04-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5306.75 | 5423.39 |
| 2022-04-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2549.48 | 2658.16 |
| 2022-04-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 248.49 | 336.78 |