| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6104.80 | 6349.92 |
| 2022-04-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2378.93 | 2480.35 |
| 2022-04-20 16:00:00 | USD | US DOLLAR | 22795.00 | 22825.00 | 23105.00 |
| 2022-04-20 16:00:00 | EUR | EURO | 24178.23 | 24422.45 | 25533.04 |
| 2022-04-20 16:00:00 | GBP | POUND STERLING | 29071.60 | 29365.25 | 30312.38 |
| 2022-04-20 16:00:00 | JPY | YEN | 173.56 | 175.32 | 183.75 |
| 2022-04-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16581.98 | 16749.47 | 17289.70 |
| 2022-04-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16372.71 | 16538.09 | 17071.49 |
| 2022-04-20 16:00:00 | THB | THAILAND BAHT | 599.63 | 666.25 | 691.88 |
| 2022-04-20 16:00:00 | CAD | CANADIAN DOLLAR | 17795.68 | 17975.44 | 18555.20 |
| 2022-04-20 16:00:00 | CHF | SWISS FRANC | 23560.22 | 23798.20 | 24565.77 |
| 2022-04-20 16:00:00 | HKD | HONGKONG DOLLAR | 2853.37 | 2882.19 | 2975.15 |
| 2022-04-20 16:00:00 | CNY | YUAN RENMINBI | 3505.34 | 3540.75 | 3655.50 |
| 2022-04-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3273.97 | 3399.91 |
| 2022-04-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.31 | 311.32 |
| 2022-04-20 16:00:00 | KRW | KOREAN WON | 16.06 | 17.84 | 19.57 |
| 2022-04-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74981.01 | 77991.66 |
| 2022-04-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5304.18 | 5420.77 |
| 2022-04-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2557.92 | 2666.96 |
| 2022-04-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 248.70 | 337.07 |