| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-04-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6103.96 | 6349.05 |
| 2022-04-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2351.92 | 2452.19 |
| 2022-04-18 16:00:00 | USD | US DOLLAR | 22750.00 | 22780.00 | 23060.00 |
| 2022-04-18 16:00:00 | EUR | EURO | 24103.21 | 24346.68 | 25453.92 |
| 2022-04-18 16:00:00 | GBP | POUND STERLING | 29106.48 | 29400.49 | 30348.86 |
| 2022-04-18 16:00:00 | JPY | YEN | 176.17 | 177.95 | 186.51 |
| 2022-04-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16463.24 | 16629.53 | 17165.95 |
| 2022-04-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16435.63 | 16601.64 | 17137.16 |
| 2022-04-18 16:00:00 | THB | THAILAND BAHT | 601.34 | 668.16 | 693.86 |
| 2022-04-18 16:00:00 | CAD | CANADIAN DOLLAR | 17679.58 | 17858.17 | 18434.22 |
| 2022-04-18 16:00:00 | CHF | SWISS FRANC | 23678.38 | 23917.56 | 24689.07 |
| 2022-04-18 16:00:00 | HKD | HONGKONG DOLLAR | 2847.01 | 2875.77 | 2968.53 |
| 2022-04-18 16:00:00 | CNY | YUAN RENMINBI | 3522.13 | 3557.71 | 3673.03 |
| 2022-04-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3265.12 | 3390.74 |
| 2022-04-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.53 | 311.55 |
| 2022-04-18 16:00:00 | KRW | KOREAN WON | 16.07 | 17.85 | 19.58 |
| 2022-04-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75038.76 | 78052.02 |
| 2022-04-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5338.75 | 5456.12 |
| 2022-04-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2548.29 | 2656.93 |
| 2022-04-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 246.55 | 334.15 |