| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-07-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6220.08 | 6469.61 |
| 2022-07-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2248.87 | 2344.66 |
| 2022-07-19 16:00:00 | USD | US DOLLAR | 23260.00 | 23290.00 | 23570.00 |
| 2022-07-19 16:00:00 | EUR | EURO | 23175.25 | 23409.34 | 24473.02 |
| 2022-07-19 16:00:00 | GBP | POUND STERLING | 27329.99 | 27606.06 | 28495.46 |
| 2022-07-19 16:00:00 | JPY | YEN | 165.29 | 166.96 | 174.99 |
| 2022-07-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15637.36 | 15795.31 | 16304.20 |
| 2022-07-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16371.55 | 16536.92 | 17069.70 |
| 2022-07-19 16:00:00 | THB | THAILAND BAHT | 564.40 | 627.11 | 651.21 |
| 2022-07-19 16:00:00 | CAD | CANADIAN DOLLAR | 17630.61 | 17808.69 | 18382.45 |
| 2022-07-19 16:00:00 | CHF | SWISS FRANC | 23409.27 | 23645.72 | 24407.53 |
| 2022-07-19 16:00:00 | HKD | HONGKONG DOLLAR | 2908.75 | 2938.13 | 3032.79 |
| 2022-07-19 16:00:00 | CNY | YUAN RENMINBI | 3401.54 | 3435.90 | 3547.13 |
| 2022-07-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3136.78 | 3257.33 |
| 2022-07-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 292.21 | 303.94 |
| 2022-07-19 16:00:00 | KRW | KOREAN WON | 15.42 | 17.14 | 18.79 |
| 2022-07-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76027.57 | 79077.51 |
| 2022-07-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5202.74 | 5316.92 |
| 2022-07-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2284.02 | 2381.31 |
| 2022-07-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 361.25 | 489.59 |