| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-07-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6213.29 | 6462.55 |
| 2022-07-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2237.25 | 2332.55 |
| 2022-07-21 16:00:00 | USD | US DOLLAR | 23250.00 | 23280.00 | 23560.00 |
| 2022-07-21 16:00:00 | EUR | EURO | 23245.22 | 23480.02 | 24546.92 |
| 2022-07-21 16:00:00 | GBP | POUND STERLING | 27300.07 | 27575.82 | 28464.27 |
| 2022-07-21 16:00:00 | JPY | YEN | 164.43 | 166.09 | 174.08 |
| 2022-07-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15715.11 | 15873.85 | 16385.27 |
| 2022-07-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16382.17 | 16547.65 | 17080.79 |
| 2022-07-21 16:00:00 | THB | THAILAND BAHT | 562.93 | 625.48 | 649.51 |
| 2022-07-21 16:00:00 | CAD | CANADIAN DOLLAR | 17721.60 | 17900.60 | 18477.33 |
| 2022-07-21 16:00:00 | CHF | SWISS FRANC | 23498.04 | 23735.39 | 24500.11 |
| 2022-07-21 16:00:00 | HKD | HONGKONG DOLLAR | 2907.66 | 2937.03 | 3031.65 |
| 2022-07-21 16:00:00 | CNY | YUAN RENMINBI | 3396.01 | 3430.31 | 3541.36 |
| 2022-07-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3146.09 | 3267.00 |
| 2022-07-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 291.99 | 303.70 |
| 2022-07-21 16:00:00 | KRW | KOREAN WON | 15.39 | 17.10 | 18.75 |
| 2022-07-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75970.38 | 79018.07 |
| 2022-07-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5202.86 | 5317.04 |
| 2022-07-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2303.40 | 2401.51 |
| 2022-07-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 380.33 | 515.45 |