| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-07-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6222.74 | 6472.37 |
| 2022-07-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2212.16 | 2306.39 |
| 2022-07-18 16:00:00 | USD | US DOLLAR | 23280.00 | 23310.00 | 23590.00 |
| 2022-07-18 16:00:00 | EUR | EURO | 23041.97 | 23274.72 | 24332.24 |
| 2022-07-18 16:00:00 | GBP | POUND STERLING | 27129.44 | 27403.47 | 28286.30 |
| 2022-07-18 16:00:00 | JPY | YEN | 164.90 | 166.57 | 174.58 |
| 2022-07-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15529.63 | 15686.49 | 16191.85 |
| 2022-07-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16349.20 | 16514.34 | 17046.37 |
| 2022-07-18 16:00:00 | THB | THAILAND BAHT | 565.96 | 628.84 | 653.01 |
| 2022-07-18 16:00:00 | CAD | CANADIAN DOLLAR | 17550.81 | 17728.09 | 18299.22 |
| 2022-07-18 16:00:00 | CHF | SWISS FRANC | 23426.86 | 23663.50 | 24425.84 |
| 2022-07-18 16:00:00 | HKD | HONGKONG DOLLAR | 2911.24 | 2940.64 | 3035.38 |
| 2022-07-18 16:00:00 | CNY | YUAN RENMINBI | 3399.10 | 3433.44 | 3544.58 |
| 2022-07-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3119.72 | 3239.61 |
| 2022-07-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 293.17 | 304.93 |
| 2022-07-18 16:00:00 | KRW | KOREAN WON | 15.34 | 17.05 | 18.70 |
| 2022-07-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75993.61 | 79042.07 |
| 2022-07-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5222.43 | 5337.03 |
| 2022-07-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2264.54 | 2360.99 |
| 2022-07-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 373.83 | 506.64 |