| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-07-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6227.72 | 6477.55 |
| 2022-07-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2194.38 | 2287.85 |
| 2022-07-17 16:00:00 | USD | US DOLLAR | 23270.00 | 23300.00 | 23580.00 |
| 2022-07-17 16:00:00 | EUR | EURO | 22915.66 | 23147.13 | 24198.88 |
| 2022-07-17 16:00:00 | GBP | POUND STERLING | 27031.07 | 27304.11 | 28183.76 |
| 2022-07-17 16:00:00 | JPY | YEN | 164.15 | 165.80 | 173.78 |
| 2022-07-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15413.37 | 15569.07 | 16070.65 |
| 2022-07-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16286.29 | 16450.80 | 16980.79 |
| 2022-07-17 16:00:00 | THB | THAILAND BAHT | 565.87 | 628.75 | 652.91 |
| 2022-07-17 16:00:00 | CAD | CANADIAN DOLLAR | 17433.53 | 17609.62 | 18176.95 |
| 2022-07-17 16:00:00 | CHF | SWISS FRANC | 23268.97 | 23504.02 | 24261.24 |
| 2022-07-17 16:00:00 | HKD | HONGKONG DOLLAR | 2909.99 | 2939.39 | 3034.08 |
| 2022-07-17 16:00:00 | CNY | YUAN RENMINBI | 3399.31 | 3433.65 | 3544.80 |
| 2022-07-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3101.90 | 3221.11 |
| 2022-07-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 292.58 | 304.31 |
| 2022-07-17 16:00:00 | KRW | KOREAN WON | 15.33 | 17.04 | 18.68 |
| 2022-07-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75961.17 | 79008.39 |
| 2022-07-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5215.50 | 5329.95 |
| 2022-07-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2248.63 | 2344.41 |
| 2022-07-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 349.62 | 473.82 |