| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-08-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6216.92 | 6466.33 |
| 2022-08-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2219.21 | 2313.74 |
| 2022-08-16 16:00:00 | USD | US DOLLAR | 23230.00 | 23260.00 | 23540.00 |
| 2022-08-16 16:00:00 | EUR | EURO | 23145.55 | 23379.35 | 24441.71 |
| 2022-08-16 16:00:00 | GBP | POUND STERLING | 27456.84 | 27734.19 | 28627.78 |
| 2022-08-16 16:00:00 | JPY | YEN | 171.08 | 172.81 | 181.12 |
| 2022-08-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15975.26 | 16136.63 | 16656.55 |
| 2022-08-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16543.92 | 16711.03 | 17249.46 |
| 2022-08-16 16:00:00 | THB | THAILAND BAHT | 581.27 | 645.85 | 670.68 |
| 2022-08-16 16:00:00 | CAD | CANADIAN DOLLAR | 17657.09 | 17835.45 | 18410.10 |
| 2022-08-16 16:00:00 | CHF | SWISS FRANC | 24100.76 | 24344.20 | 25128.57 |
| 2022-08-16 16:00:00 | HKD | HONGKONG DOLLAR | 2909.51 | 2938.90 | 3033.59 |
| 2022-08-16 16:00:00 | CNY | YUAN RENMINBI | 3384.34 | 3418.52 | 3529.20 |
| 2022-08-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3135.50 | 3256.01 |
| 2022-08-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 293.38 | 305.15 |
| 2022-08-16 16:00:00 | KRW | KOREAN WON | 15.43 | 17.14 | 18.80 |
| 2022-08-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76078.69 | 79130.84 |
| 2022-08-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5184.44 | 5298.22 |
| 2022-08-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2358.60 | 2459.07 |
| 2022-08-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 336.04 | 455.42 |