| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-08-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6213.11 | 6462.37 |
| 2022-08-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2195.68 | 2289.21 |
| 2022-08-17 16:00:00 | USD | US DOLLAR | 23235.00 | 23265.00 | 23545.00 |
| 2022-08-17 16:00:00 | EUR | EURO | 23186.99 | 23421.20 | 24485.46 |
| 2022-08-17 16:00:00 | GBP | POUND STERLING | 27597.26 | 27876.02 | 28774.17 |
| 2022-08-17 16:00:00 | JPY | YEN | 169.51 | 171.23 | 179.46 |
| 2022-08-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15992.36 | 16153.90 | 16674.37 |
| 2022-08-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16548.66 | 16715.82 | 17254.39 |
| 2022-08-17 16:00:00 | THB | THAILAND BAHT | 584.68 | 649.65 | 674.61 |
| 2022-08-17 16:00:00 | CAD | CANADIAN DOLLAR | 17755.73 | 17935.08 | 18512.94 |
| 2022-08-17 16:00:00 | CHF | SWISS FRANC | 24027.19 | 24269.89 | 25051.85 |
| 2022-08-17 16:00:00 | HKD | HONGKONG DOLLAR | 2909.28 | 2938.66 | 3033.34 |
| 2022-08-17 16:00:00 | CNY | YUAN RENMINBI | 3377.08 | 3411.19 | 3521.63 |
| 2022-08-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3141.27 | 3262.00 |
| 2022-08-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 294.81 | 306.64 |
| 2022-08-17 16:00:00 | KRW | KOREAN WON | 15.45 | 17.17 | 18.83 |
| 2022-08-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76070.15 | 79121.94 |
| 2022-08-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5187.87 | 5301.73 |
| 2022-08-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2372.58 | 2473.64 |
| 2022-08-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 336.11 | 455.52 |