| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-08-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6214.27 | 6463.57 |
| 2022-08-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2215.48 | 2309.85 |
| 2022-08-15 16:00:00 | USD | US DOLLAR | 23230.00 | 23260.00 | 23540.00 |
| 2022-08-15 16:00:00 | EUR | EURO | 23389.50 | 23625.76 | 24699.32 |
| 2022-08-15 16:00:00 | GBP | POUND STERLING | 27662.04 | 27941.45 | 28841.72 |
| 2022-08-15 16:00:00 | JPY | YEN | 170.90 | 172.63 | 180.93 |
| 2022-08-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16226.05 | 16389.95 | 16918.03 |
| 2022-08-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16644.14 | 16812.26 | 17353.95 |
| 2022-08-15 16:00:00 | THB | THAILAND BAHT | 586.22 | 651.35 | 676.38 |
| 2022-08-15 16:00:00 | CAD | CANADIAN DOLLAR | 17850.60 | 18030.91 | 18611.86 |
| 2022-08-15 16:00:00 | CHF | SWISS FRANC | 24226.22 | 24470.93 | 25259.38 |
| 2022-08-15 16:00:00 | HKD | HONGKONG DOLLAR | 2909.28 | 2938.67 | 3033.35 |
| 2022-08-15 16:00:00 | CNY | YUAN RENMINBI | 3398.89 | 3433.22 | 3544.38 |
| 2022-08-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3168.51 | 3290.28 |
| 2022-08-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 293.06 | 304.82 |
| 2022-08-15 16:00:00 | KRW | KOREAN WON | 15.53 | 17.26 | 18.92 |
| 2022-08-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76153.18 | 79208.32 |
| 2022-08-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5210.11 | 5324.46 |
| 2022-08-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2392.67 | 2494.59 |
| 2022-08-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 336.04 | 455.42 |