| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-08-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6214.44 | 6463.75 |
| 2022-08-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2180.13 | 2273.00 |
| 2022-08-18 16:00:00 | USD | US DOLLAR | 23230.00 | 23260.00 | 23540.00 |
| 2022-08-18 16:00:00 | EUR | EURO | 23143.27 | 23377.04 | 24439.30 |
| 2022-08-18 16:00:00 | GBP | POUND STERLING | 27390.73 | 27667.40 | 28558.84 |
| 2022-08-18 16:00:00 | JPY | YEN | 168.39 | 170.09 | 178.27 |
| 2022-08-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15767.79 | 15927.06 | 16440.23 |
| 2022-08-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16472.22 | 16638.60 | 17174.70 |
| 2022-08-18 16:00:00 | THB | THAILAND BAHT | 579.31 | 643.68 | 668.42 |
| 2022-08-18 16:00:00 | CAD | CANADIAN DOLLAR | 17636.61 | 17814.76 | 18388.75 |
| 2022-08-18 16:00:00 | CHF | SWISS FRANC | 23926.28 | 24167.96 | 24946.65 |
| 2022-08-18 16:00:00 | HKD | HONGKONG DOLLAR | 2907.10 | 2936.46 | 3031.07 |
| 2022-08-18 16:00:00 | CNY | YUAN RENMINBI | 3373.08 | 3407.15 | 3517.46 |
| 2022-08-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3134.69 | 3255.16 |
| 2022-08-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 292.84 | 304.59 |
| 2022-08-18 16:00:00 | KRW | KOREAN WON | 15.27 | 16.97 | 18.61 |
| 2022-08-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76053.89 | 79105.05 |
| 2022-08-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5176.32 | 5289.93 |
| 2022-08-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2353.61 | 2453.87 |
| 2022-08-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 335.49 | 454.67 |