| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-02-19 16:00:05 | SAR | SAUDI RIAL | 0.00 | 6522.43 | 6783.57 |
| 2024-02-19 16:00:05 | SEK | SWEDISH KRONA | 0.00 | 2305.95 | 2403.99 |
| 2024-02-18 16:00:05 | USD | US DOLLAR | 24310.00 | 24340.00 | 24680.00 |
| 2024-02-18 16:00:05 | EUR | EURO | 25696.41 | 25955.97 | 27106.93 |
| 2024-02-18 16:00:05 | GBP | POUND STERLING | 30040.44 | 30343.88 | 31319.13 |
| 2024-02-18 16:00:05 | JPY | YEN | 158.23 | 159.83 | 167.48 |
| 2024-02-18 16:00:05 | AUD | AUSTRALIAN DOLLAR | 15565.91 | 15723.14 | 16228.48 |
| 2024-02-18 16:00:05 | SGD | SINGAPORE DOLLAR | 17746.51 | 17925.76 | 18501.90 |
| 2024-02-18 16:00:05 | THB | THAILAND BAHT | 600.59 | 667.32 | 692.92 |
| 2024-02-18 16:00:05 | CAD | CANADIAN DOLLAR | 17722.81 | 17901.82 | 18477.19 |
| 2024-02-18 16:00:05 | CHF | SWISS FRANC | 27107.12 | 27380.93 | 28260.95 |
| 2024-02-18 16:00:05 | HKD | HONGKONG DOLLAR | 3053.68 | 3084.52 | 3183.66 |
| 2024-02-18 16:00:05 | CNY | YUAN RENMINBI | 3337.33 | 3371.04 | 3479.91 |
| 2024-02-18 16:00:05 | DKK | DANISH KRONE | 0.00 | 3472.78 | 3605.97 |
| 2024-02-18 16:00:05 | INR | INDIAN RUPEE | 0.00 | 294.43 | 306.22 |
| 2024-02-18 16:00:05 | KRW | KOREAN WON | 15.87 | 17.64 | 19.24 |
| 2024-02-18 16:00:05 | KWD | KUWAITI DINAR | 0.00 | 79380.05 | 82558.26 |
| 2024-02-18 16:00:05 | MYR | MALAYSIAN RINGGIT | 0.00 | 5079.08 | 5190.15 |
| 2024-02-18 16:00:05 | NOK | NORWEGIAN KRONER | 0.00 | 2281.15 | 2378.14 |
| 2024-02-18 16:00:05 | RUB | RUSSIAN RUBLE | 0.00 | 252.53 | 279.57 |