| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-02-21 16:00:04 | SAR | SAUDI RIAL | 0.00 | 6517.28 | 6778.22 |
| 2024-02-21 16:00:04 | SEK | SWEDISH KRONA | 0.00 | 2320.95 | 2419.63 |
| 2024-02-20 16:00:04 | USD | US DOLLAR | 24330.00 | 24360.00 | 24700.00 |
| 2024-02-20 16:00:04 | EUR | EURO | 25749.41 | 26009.50 | 27162.78 |
| 2024-02-20 16:00:04 | GBP | POUND STERLING | 30096.37 | 30400.37 | 31377.38 |
| 2024-02-20 16:00:04 | JPY | YEN | 158.38 | 159.98 | 167.64 |
| 2024-02-20 16:00:04 | AUD | AUSTRALIAN DOLLAR | 15611.28 | 15768.97 | 16275.75 |
| 2024-02-20 16:00:04 | SGD | SINGAPORE DOLLAR | 17761.65 | 17941.06 | 18517.65 |
| 2024-02-20 16:00:04 | THB | THAILAND BAHT | 600.83 | 667.58 | 693.19 |
| 2024-02-20 16:00:04 | CAD | CANADIAN DOLLAR | 17719.54 | 17898.52 | 18473.74 |
| 2024-02-20 16:00:04 | CHF | SWISS FRANC | 27094.21 | 27367.89 | 28247.43 |
| 2024-02-20 16:00:04 | HKD | HONGKONG DOLLAR | 3057.77 | 3088.66 | 3187.92 |
| 2024-02-20 16:00:04 | CNY | YUAN RENMINBI | 3339.28 | 3373.01 | 3481.93 |
| 2024-02-20 16:00:04 | DKK | DANISH KRONE | 0.00 | 3480.60 | 3614.08 |
| 2024-02-20 16:00:04 | INR | INDIAN RUPEE | 0.00 | 294.74 | 306.54 |
| 2024-02-20 16:00:04 | KRW | KOREAN WON | 15.86 | 17.63 | 19.23 |
| 2024-02-20 16:00:04 | KWD | KUWAITI DINAR | 0.00 | 79477.29 | 82659.23 |
| 2024-02-20 16:00:04 | MYR | MALAYSIAN RINGGIT | 0.00 | 5074.67 | 5185.64 |
| 2024-02-20 16:00:04 | NOK | NORWEGIAN KRONER | 0.00 | 2290.80 | 2388.19 |
| 2024-02-20 16:00:04 | RUB | RUSSIAN RUBLE | 0.00 | 252.88 | 279.96 |