| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-02-20 16:00:04 | SAR | SAUDI RIAL | 0.00 | 6525.27 | 6786.51 |
| 2024-02-20 16:00:04 | SEK | SWEDISH KRONA | 0.00 | 2311.51 | 2409.78 |
| 2024-02-19 16:00:05 | USD | US DOLLAR | 24330.00 | 24360.00 | 24700.00 |
| 2024-02-19 16:00:05 | EUR | EURO | 25777.15 | 26037.52 | 27192.06 |
| 2024-02-19 16:00:05 | GBP | POUND STERLING | 30165.36 | 30470.06 | 31449.32 |
| 2024-02-19 16:00:05 | JPY | YEN | 158.62 | 160.22 | 167.89 |
| 2024-02-19 16:00:05 | AUD | AUSTRALIAN DOLLAR | 15643.16 | 15801.17 | 16308.99 |
| 2024-02-19 16:00:05 | SGD | SINGAPORE DOLLAR | 17776.85 | 17956.41 | 18533.51 |
| 2024-02-19 16:00:05 | THB | THAILAND BAHT | 603.42 | 670.47 | 696.18 |
| 2024-02-19 16:00:05 | CAD | CANADIAN DOLLAR | 17746.50 | 17925.75 | 18501.86 |
| 2024-02-19 16:00:05 | CHF | SWISS FRANC | 27141.58 | 27415.74 | 28296.84 |
| 2024-02-19 16:00:05 | HKD | HONGKONG DOLLAR | 3056.80 | 3087.68 | 3186.91 |
| 2024-02-19 16:00:05 | CNY | YUAN RENMINBI | 3338.06 | 3371.77 | 3480.66 |
| 2024-02-19 16:00:05 | DKK | DANISH KRONE | 0.00 | 3483.71 | 3617.32 |
| 2024-02-19 16:00:05 | INR | INDIAN RUPEE | 0.00 | 294.84 | 306.65 |
| 2024-02-19 16:00:05 | KRW | KOREAN WON | 15.88 | 17.65 | 19.25 |
| 2024-02-19 16:00:05 | KWD | KUWAITI DINAR | 0.00 | 79470.69 | 82652.42 |
| 2024-02-19 16:00:05 | MYR | MALAYSIAN RINGGIT | 0.00 | 5075.78 | 5186.78 |
| 2024-02-19 16:00:05 | NOK | NORWEGIAN KRONER | 0.00 | 2289.71 | 2387.06 |
| 2024-02-19 16:00:05 | RUB | RUSSIAN RUBLE | 0.00 | 253.20 | 280.31 |