| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-11-18 16:00:00 | USD | US DOLLAR | 25170.00 | 25200.00 | 25502.00 |
| 2024-11-18 16:00:00 | EUR | EURO | 26087.86 | 26351.38 | 27518.31 |
| 2024-11-18 16:00:00 | GBP | UK POUND STERLING | 31260.90 | 31576.67 | 32589.70 |
| 2024-11-18 16:00:00 | JPY | JAPANESE YEN | 158.81 | 160.41 | 168.04 |
| 2024-11-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15994.12 | 16155.68 | 16673.98 |
| 2024-11-18 16:00:00 | SGD | SINGAPORE DOLLAR | 18425.26 | 18611.37 | 19208.45 |
| 2024-11-18 16:00:00 | THB | THAI BAHT | 645.26 | 716.96 | 744.41 |
| 2024-11-18 16:00:00 | CAD | CANADIAN DOLLAR | 17569.67 | 17747.14 | 18316.50 |
| 2024-11-18 16:00:00 | CHF | SWISS FRANC | 27894.40 | 28176.16 | 29080.10 |
| 2024-11-18 16:00:00 | HKD | HONG KONG DOLLAR | 3178.97 | 3211.08 | 3314.10 |
| 2024-11-18 16:00:00 | CNY | CHINESE YUAN | 3417.36 | 3451.88 | 3562.62 |
| 2024-11-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3523.71 | 3658.64 |
| 2024-11-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.06 | 312.06 |
| 2024-11-18 16:00:00 | KRW | KOREAN WON | 15.73 | 17.47 | 18.96 |
| 2024-11-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82366.17 | 85659.10 |
| 2024-11-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5619.42 | 5741.98 |
| 2024-11-18 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2246.50 | 2341.88 |
| 2024-11-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 241.62 | 267.47 |
| 2024-11-18 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6745.35 | 6993.29 |
| 2024-11-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2267.61 | 2363.89 |