| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-11-20 16:00:00 | USD | US DOLLAR | 25170.00 | 25200.00 | 25499.00 |
| 2024-11-20 16:00:00 | EUR | EURO | 26241.47 | 26506.53 | 27680.33 |
| 2024-11-20 16:00:00 | GBP | UK POUND STERLING | 31400.68 | 31717.86 | 32735.41 |
| 2024-11-20 16:00:00 | JPY | JAPANESE YEN | 158.24 | 159.84 | 167.44 |
| 2024-11-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16180.38 | 16343.82 | 16868.15 |
| 2024-11-20 16:00:00 | SGD | SINGAPORE DOLLAR | 18517.13 | 18704.17 | 19304.23 |
| 2024-11-20 16:00:00 | THB | THAI BAHT | 650.25 | 722.50 | 750.17 |
| 2024-11-20 16:00:00 | CAD | CANADIAN DOLLAR | 17739.39 | 17918.58 | 18493.43 |
| 2024-11-20 16:00:00 | CHF | SWISS FRANC | 28054.86 | 28338.25 | 29247.37 |
| 2024-11-20 16:00:00 | HKD | HONG KONG DOLLAR | 3180.05 | 3212.17 | 3315.22 |
| 2024-11-20 16:00:00 | CNY | CHINESE YUAN | 3419.22 | 3453.75 | 3564.55 |
| 2024-11-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3544.55 | 3680.28 |
| 2024-11-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 300.06 | 312.05 |
| 2024-11-20 16:00:00 | KRW | KOREAN WON | 15.78 | 17.54 | 19.03 |
| 2024-11-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82516.62 | 85815.53 |
| 2024-11-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5626.82 | 5749.54 |
| 2024-11-20 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2269.24 | 2365.59 |
| 2024-11-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 240.30 | 266.01 |
| 2024-11-20 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6745.96 | 6993.92 |
| 2024-11-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2280.95 | 2377.80 |