| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2024-11-17 16:00:00 | USD | US DOLLAR | 25160.00 | 25190.00 | 25512.00 |
| 2024-11-17 16:00:00 | EUR | EURO | 26070.92 | 26334.26 | 27500.42 |
| 2024-11-17 16:00:00 | GBP | UK POUND STERLING | 31340.05 | 31656.61 | 32672.19 |
| 2024-11-17 16:00:00 | JPY | JAPANESE YEN | 156.74 | 158.32 | 165.85 |
| 2024-11-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15965.78 | 16127.05 | 16644.42 |
| 2024-11-17 16:00:00 | SGD | SINGAPORE DOLLAR | 18402.38 | 18588.26 | 19184.59 |
| 2024-11-17 16:00:00 | THB | THAI BAHT | 642.56 | 713.95 | 741.29 |
| 2024-11-17 16:00:00 | CAD | CANADIAN DOLLAR | 17607.85 | 17785.71 | 18356.29 |
| 2024-11-17 16:00:00 | CHF | SWISS FRANC | 27830.10 | 28111.22 | 29013.05 |
| 2024-11-17 16:00:00 | HKD | HONG KONG DOLLAR | 3180.68 | 3212.80 | 3315.87 |
| 2024-11-17 16:00:00 | CNY | CHINESE YUAN | 3425.24 | 3459.84 | 3570.83 |
| 2024-11-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3521.01 | 3655.85 |
| 2024-11-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.93 | 311.92 |
| 2024-11-17 16:00:00 | KRW | KOREAN WON | 15.62 | 17.36 | 18.84 |
| 2024-11-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 82452.28 | 85748.60 |
| 2024-11-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5601.59 | 5723.76 |
| 2024-11-17 16:00:00 | NOK | NORWEGIAN KRONE | 0.00 | 2233.34 | 2328.16 |
| 2024-11-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 242.93 | 268.92 |
| 2024-11-17 16:00:00 | SAR | SAUDI ARABIAN RIYAL | 0.00 | 6748.19 | 6996.23 |
| 2024-11-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2264.05 | 2360.17 |