| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6225.91 | 6470.14 |
| 2020-04-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2303.05 | 2399.10 |
| 2020-04-26 16:00:00 | USD | US DOLLAR | 23370.00 | 23400.00 | 23580.00 |
| 2020-04-26 16:00:00 | EUR | EURO | 24627.50 | 24876.26 | 26034.90 |
| 2020-04-26 16:00:00 | GBP | POUND STERLING | 28222.26 | 28507.33 | 29400.59 |
| 2020-04-26 16:00:00 | JPY | YEN | 212.82 | 214.97 | 223.98 |
| 2020-04-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14539.29 | 14686.15 | 15146.34 |
| 2020-04-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16055.57 | 16217.75 | 16725.93 |
| 2020-04-26 16:00:00 | THB | THAILAND BAHT | 639.90 | 711.00 | 737.69 |
| 2020-04-26 16:00:00 | CAD | CANADIAN DOLLAR | 16257.31 | 16421.53 | 16936.09 |
| 2020-04-26 16:00:00 | CHF | SWISS FRANC | 23428.83 | 23665.48 | 24407.03 |
| 2020-04-26 16:00:00 | HKD | HONGKONG DOLLAR | 2954.64 | 2984.48 | 3078.00 |
| 2020-04-26 16:00:00 | CNY | YUAN RENMINBI | 3248.28 | 3281.09 | 3384.41 |
| 2020-04-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3327.54 | 3452.46 |
| 2020-04-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.73 | 318.76 |
| 2020-04-26 16:00:00 | KRW | KOREAN WON | 16.45 | 18.28 | 20.03 |
| 2020-04-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75226.75 | 78177.63 |
| 2020-04-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5332.00 | 5444.35 |
| 2020-04-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2158.22 | 2248.23 |
| 2020-04-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.92 | 348.68 |